| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:34:11 PM | 140.240 | 0 |
| 2024-07-05 | 7:17:26 PM | 140.240 | 0 |
| 2024-07-05 | 6:30:40 PM | 140.240 | 0 |
| 2024-07-05 | 5:29:55 PM | 140.380 | 0 |
| 2024-07-05 | 4:33:36 PM | 140.300 | 0 |
| 2024-07-05 | 3:51:06 PM | 140.150 | 0 |
| 2024-07-05 | 3:05:48 PM | 140.150 | 0 |
| 2024-07-05 | 2:12:23 PM | 140.150 | 0 |
| 2024-07-05 | 1:15:22 PM | 140.150 | 0 |
| 2024-07-05 | 12:52:43 PM | 140.140 | 0 |
| 2024-07-05 | 12:21:27 PM | 140.220 | 0 |
| 2024-07-05 | 11:33:16 AM | 140.140 | 0 |
| 2024-07-05 | 10:32:39 AM | 140.140 | 0 |