| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.07.2024 | 16:36:00 | 17.670 | 0 |
| 01.07.2024 | 16:30:22 | 17.670 | 0 |
| 01.07.2024 | 16:01:27 | 17.700 | 0 |
| 01.07.2024 | 15:08:47 | 17.670 | 0 |
| 01.07.2024 | 14:11:25 | 17.850 | 0 |
| 01.07.2024 | 13:11:06 | 17.670 | 0 |
| 01.07.2024 | 12:23:22 | 17.620 | 0 |
| 01.07.2024 | 11:36:21 | 17.540 | 0 |
| 01.07.2024 | 10:38:04 | 17.580 | 0 |
| 01.07.2024 | 09:52:31 | 17.210 | 0 |