| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:40:37 PM | 16.670 | 0 |
| 2024-08-30 | 7:10:51 PM | 16.670 | 0 |
| 2024-08-30 | 6:21:48 PM | 16.670 | 0 |
| 2024-08-30 | 5:28:47 PM | 16.720 | 0 |
| 2024-08-30 | 4:43:45 PM | 16.740 | 0 |
| 2024-08-30 | 3:56:59 PM | 16.710 | 0 |
| 2024-08-30 | 2:51:41 PM | 16.690 | 0 |
| 2024-08-30 | 2:05:52 PM | 16.670 | 0 |
| 2024-08-30 | 1:20:35 PM | 16.570 | 0 |
| 2024-08-30 | 12:28:57 PM | 16.570 | 0 |
| 2024-08-30 | 11:37:51 AM | 16.570 | 0 |
| 2024-08-30 | 10:45:50 AM | 16.590 | 0 |
| 2024-08-30 | 9:45:34 AM | 16.600 | 0 |