| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 12:29:03 PM | 17.840 | 0 |
| 2024-07-03 | 11:50:12 AM | 17.810 | 0 |
| 2024-07-03 | 11:36:42 AM | 17.770 | 0 |
| 2024-07-03 | 10:50:22 AM | 17.750 | 0 |
| 2024-07-03 | 9:58:15 AM | 17.650 | 0 |
| 2024-07-03 | 9:12:45 AM | 17.690 | 0 |
| 2024-07-02 | 7:31:48 PM | 17.700 | 0 |
| 2024-07-02 | 7:19:49 PM | 17.700 | 0 |
| 2024-07-02 | 6:29:53 PM | 17.700 | 0 |
| 2024-07-02 | 5:44:41 PM | 17.700 | 0 |
| 2024-07-02 | 4:46:49 PM | 17.730 | 0 |
| 2024-07-02 | 4:44:15 PM | 17.730 | 0 |
| 2024-07-02 | 4:09:01 PM | 17.730 | 0 |