| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 19:28:57 | 81,700 | 0 |
| 15.11.2024 | 19:23:47 | 81,700 | 0 |
| 15.11.2024 | 18:30:17 | 81,400 | 0 |
| 15.11.2024 | 17:43:18 | 81,560 | 0 |
| 15.11.2024 | 16:44:48 | 83,790 | 0 |
| 15.11.2024 | 16:11:18 | 85,120 | 0 |
| 15.11.2024 | 16:06:21 | 85,100 | 0 |
| 15.11.2024 | 15:54:17 | 85,040 | 0 |
| 15.11.2024 | 15:20:58 | 85,410 | 0 |
| 15.11.2024 | 15:13:10 | 85,590 | 0 |
| 15.11.2024 | 14:34:23 | 85,240 | 0 |
| 15.11.2024 | 13:32:56 | 84,120 | 0 |
| 15.11.2024 | 12:45:15 | 84,690 | 0 |