| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 16:00:32 | 87.270 | 0 |
| 12.11.2024 | 15:58:59 | 87.270 | 0 |
| 12.11.2024 | 14:52:47 | 88.100 | 0 |
| 12.11.2024 | 14:06:24 | 87.160 | 0 |
| 12.11.2024 | 13:15:51 | 85.680 | 0 |
| 12.11.2024 | 12:26:15 | 85.940 | 0 |
| 12.11.2024 | 11:25:25 | 85.200 | 0 |
| 12.11.2024 | 10:39:24 | 84.950 | 0 |
| 12.11.2024 | 09:46:16 | 85.960 | 0 |
| 12.11.2024 | 09:35:21 | 86.140 | 0 |
| 12.11.2024 | 09:24:52 | 86.950 | 0 |