| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 10:47:38 | 40,130 | 0 |
| 16.07.2024 | 09:47:13 | 40,120 | 0 |
| 15.07.2024 | 19:32:38 | 45,150 | 0 |
| 15.07.2024 | 18:28:26 | 45,150 | 0 |
| 15.07.2024 | 17:41:59 | 45,210 | 0 |
| 15.07.2024 | 16:41:57 | 44,850 | 0 |
| 15.07.2024 | 15:49:36 | 44,910 | 0 |
| 15.07.2024 | 15:27:50 | 44,950 | 0 |
| 15.07.2024 | 14:32:57 | 45,200 | 0 |
| 15.07.2024 | 13:43:10 | 45,280 | 0 |
| 15.07.2024 | 13:30:20 | 45,090 | 0 |
| 15.07.2024 | 12:44:44 | 45,210 | 0 |
| 15.07.2024 | 11:56:21 | 45,350 | 0 |