| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:34:04 PM | 40.990 | 0 |
| 2024-07-17 | 7:14:37 PM | 40.960 | 0 |
| 2024-07-17 | 6:25:09 PM | 41.110 | 0 |
| 2024-07-17 | 4:43:47 PM | 41.430 | 0 |
| 2024-07-17 | 4:36:00 PM | 41.710 | 0 |
| 2024-07-17 | 3:50:00 PM | 41.850 | 0 |
| 2024-07-17 | 3:05:29 PM | 41.470 | 0 |
| 2024-07-17 | 2:18:37 PM | 41.270 | 0 |
| 2024-07-17 | 2:05:33 PM | 41.060 | 0 |
| 2024-07-17 | 1:30:44 PM | 40.850 | 0 |
| 2024-07-17 | 12:35:12 PM | 40.670 | 0 |
| 2024-07-17 | 11:37:30 AM | 41.070 | 0 |
| 2024-07-17 | 10:47:11 AM | 40.990 | 0 |