| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:08:46 PM | 42.880 | 0 |
| 2024-08-16 | 1:28:36 PM | 42.950 | 0 |
| 2024-08-16 | 12:29:31 PM | 42.860 | 0 |
| 2024-08-16 | 11:38:11 AM | 43.360 | 0 |
| 2024-08-16 | 10:38:46 AM | 43.120 | 0 |
| 2024-08-16 | 9:45:06 AM | 42.680 | 0 |
| 2024-08-16 | 9:44:33 AM | 42.680 | 0 |
| 2024-08-16 | 9:41:56 AM | 42.670 | 0 |
| 2024-08-16 | 9:41:05 AM | 42.720 | 0 |
| 2024-08-16 | 9:36:32 AM | 42.750 | 0 |
| 2024-08-16 | 9:31:02 AM | 42.820 | 0 |
| 2024-08-15 | 7:37:16 PM | 42.510 | 0 |
| 2024-08-15 | 7:17:11 PM | 42.480 | 0 |