| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/11/2024 | 13:49:20 | 4.97 | 0 |
| 05/11/2024 | 12:39:04 | 4.98 | 0 |
| 05/11/2024 | 11:43:18 | 4.92 | 0 |
| 05/11/2024 | 09:18:46 | 4.94 | 0 |
| 04/11/2024 | 17:44:14 | 4.94 | 0 |
| 04/11/2024 | 16:46:36 | 4.93 | 0 |
| 04/11/2024 | 15:49:01 | 4.93 | 0 |
| 04/11/2024 | 14:49:07 | 4.91 | 0 |
| 04/11/2024 | 13:53:55 | 4.88 | 0 |
| 04/11/2024 | 12:53:33 | 4.85 | 0 |
| 04/11/2024 | 11:46:45 | 4.83 | 0 |
| 04/11/2024 | 09:18:57 | 4.90 | 0 |