| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 12:39:00 PM | 4.53 | 0 |
| 2024-08-29 | 11:42:28 AM | 4.55 | 0 |
| 2024-08-29 | 9:17:00 AM | 4.56 | 0 |
| 2024-08-28 | 5:39:32 PM | 4.59 | 0 |
| 2024-08-28 | 4:43:01 PM | 4.58 | 0 |
| 2024-08-28 | 3:46:17 PM | 4.55 | 0 |
| 2024-08-28 | 2:44:39 PM | 4.54 | 0 |
| 2024-08-28 | 1:43:51 PM | 4.52 | 0 |
| 2024-08-28 | 12:38:28 PM | 4.52 | 0 |
| 2024-08-28 | 11:41:39 AM | 4.54 | 0 |
| 2024-08-28 | 9:18:41 AM | 4.50 | 0 |
| 2024-08-27 | 5:39:54 PM | 4.52 | 0 |
| 2024-08-27 | 4:43:14 PM | 4.47 | 0 |