| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 12:41:32 PM | 5.07 | 0 |
| 2024-11-07 | 11:42:47 AM | 5.00 | 0 |
| 2024-11-07 | 9:14:10 AM | 5.07 | 0 |
| 2024-11-06 | 5:46:36 PM | 5.08 | 0 |
| 2024-11-06 | 4:48:20 PM | 5.13 | 0 |
| 2024-11-06 | 3:50:56 PM | 5.14 | 0 |
| 2024-11-06 | 2:50:30 PM | 5.12 | 0 |
| 2024-11-06 | 1:49:52 PM | 5.07 | 0 |
| 2024-11-06 | 12:42:36 PM | 5.07 | 0 |
| 2024-11-06 | 11:48:06 AM | 5.04 | 0 |
| 2024-11-06 | 9:42:49 AM | 4.94 | 0 |
| 2024-11-05 | 5:39:01 PM | 4.98 | 0 |
| 2024-11-05 | 4:43:15 PM | 4.96 | 0 |