| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:43:00 PM | 4.29 | 0 |
| 2024-10-04 | 4:47:08 PM | 4.28 | 0 |
| 2024-10-04 | 3:50:55 PM | 4.26 | 0 |
| 2024-10-04 | 2:46:15 PM | 4.29 | 0 |
| 2024-10-04 | 1:51:32 PM | 4.33 | 0 |
| 2024-10-04 | 12:50:53 PM | 4.35 | 0 |
| 2024-10-04 | 11:43:53 AM | 4.35 | 0 |
| 2024-10-04 | 9:20:39 AM | 4.41 | 0 |
| 2024-10-03 | 5:43:13 PM | 4.56 | 0 |
| 2024-10-03 | 4:44:14 PM | 4.55 | 0 |
| 2024-10-03 | 3:47:26 PM | 4.46 | 0 |
| 2024-10-03 | 2:47:09 PM | 4.35 | 0 |
| 2024-10-03 | 1:46:33 PM | 4.74 | 0 |