| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/07/2024 | 09:40:09 | 0.7900 | 0 |
| 02/07/2024 | 08:00:45 | 0.8000 | 0 |
| 01/07/2024 | 21:40:02 | 0.8000 | 0 |
| 01/07/2024 | 19:40:49 | 0.8200 | 0 |
| 01/07/2024 | 17:40:17 | 0.8300 | 0 |
| 01/07/2024 | 15:40:56 | 0.8700 | 0 |
| 01/07/2024 | 13:40:58 | 0.8500 | 0 |
| 01/07/2024 | 11:41:33 | 0.8500 | 0 |
| 01/07/2024 | 09:41:36 | 0.8500 | 0 |
| 01/07/2024 | 08:05:23 | 0.8500 | 0 |