| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:41:34 PM | 0.9500 | 0 |
| 2024-07-23 | 3:41:50 PM | 0.9900 | 0 |
| 2024-07-23 | 1:41:18 PM | 0.9800 | 0 |
| 2024-07-23 | 11:40:30 AM | 0.9000 | 0 |
| 2024-07-23 | 9:40:27 AM | 0.9000 | 0 |
| 2024-07-23 | 8:01:33 AM | 0.9000 | 0 |
| 2024-07-22 | 9:41:47 PM | 0.9000 | 0 |
| 2024-07-22 | 7:41:04 PM | 0.8900 | 0 |
| 2024-07-22 | 5:40:17 PM | 0.8900 | 0 |
| 2024-07-22 | 3:40:05 PM | 0.9100 | 0 |
| 2024-07-22 | 1:40:26 PM | 0.9400 | 0 |
| 2024-07-22 | 11:40:30 AM | 0.9400 | 0 |
| 2024-07-22 | 9:40:15 AM | 0.9300 | 0 |