| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:11 PM | 1.0900 | 0 |
| 2024-07-26 | 7:40:17 PM | 1.0900 | 0 |
| 2024-07-26 | 5:41:07 PM | 1.0800 | 0 |
| 2024-07-26 | 3:41:53 PM | 1.0400 | 0 |
| 2024-07-26 | 1:41:46 PM | 1.0300 | 0 |
| 2024-07-26 | 11:42:22 AM | 1.0300 | 0 |
| 2024-07-26 | 9:42:23 AM | 1.0300 | 0 |
| 2024-07-26 | 8:00:11 AM | 1.0300 | 0 |
| 2024-07-25 | 9:40:13 PM | 1.0300 | 0 |
| 2024-07-25 | 7:41:24 PM | 1.0400 | 0 |
| 2024-07-25 | 5:42:07 PM | 1.0500 | 0 |
| 2024-07-25 | 3:42:13 PM | 1.0400 | 0 |
| 2024-07-25 | 1:42:01 PM | 0.9900 | 0 |