| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:40:17 AM | 1.3800 | 0 |
| 2024-10-03 | 9:40:23 AM | 1.3700 | 0 |
| 2024-10-03 | 8:01:24 AM | 1.3600 | 0 |
| 2024-10-02 | 9:42:29 PM | 1.3700 | 0 |
| 2024-10-02 | 7:41:14 PM | 1.3700 | 0 |
| 2024-10-02 | 5:40:45 PM | 1.3600 | 0 |
| 2024-10-02 | 3:41:19 PM | 1.3500 | 0 |
| 2024-10-02 | 1:41:30 PM | 1.4500 | 0 |
| 2024-10-02 | 11:41:05 AM | 1.4500 | 0 |
| 2024-10-02 | 9:41:23 AM | 1.4300 | 0 |
| 2024-10-02 | 8:00:19 AM | 1.4200 | 0 |
| 2024-10-01 | 9:40:26 PM | 1.4500 | 0 |
| 2024-10-01 | 7:40:34 PM | 1.4500 | 0 |