| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:09:58 PM | 17.28 | 0 |
| 2024-07-31 | 8:09:36 PM | 17.20 | 0 |
| 2024-07-31 | 7:07:47 PM | 17.23 | 0 |
| 2024-07-31 | 6:19:48 PM | 17.23 | 0 |
| 2024-07-31 | 5:12:46 PM | 17.15 | 0 |
| 2024-07-31 | 4:16:30 PM | 17.19 | 0 |
| 2024-07-31 | 3:11:51 PM | 17.14 | 0 |
| 2024-07-31 | 2:16:05 PM | 17.04 | 0 |
| 2024-07-31 | 1:13:48 PM | 16.97 | 0 |
| 2024-07-31 | 12:14:01 PM | 16.89 | 0 |
| 2024-07-31 | 11:11:54 AM | 16.90 | 0 |
| 2024-07-31 | 9:21:42 AM | 16.97 | 0 |
| 2024-07-31 | 8:59:08 AM | 16.98 | 0 |