| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:08:59 PM | 17.28 | 0 |
| 2024-10-08 | 2:16:25 PM | 17.27 | 0 |
| 2024-10-08 | 1:17:05 PM | 17.29 | 0 |
| 2024-10-08 | 12:14:27 PM | 17.26 | 0 |
| 2024-10-08 | 11:13:03 AM | 17.26 | 0 |
| 2024-10-08 | 9:08:32 AM | 17.27 | 0 |
| 2024-10-07 | 9:05:01 PM | 17.37 | 0 |
| 2024-10-07 | 8:04:47 PM | 17.52 | 0 |
| 2024-10-07 | 7:04:29 PM | 17.59 | 0 |
| 2024-10-07 | 6:13:48 PM | 17.57 | 0 |
| 2024-10-07 | 5:04:20 PM | 17.55 | 0 |
| 2024-10-07 | 4:04:58 PM | 17.63 | 0 |
| 2024-10-07 | 3:03:05 PM | 17.70 | 0 |