| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:09:16 PM | 16.66 | 0 |
| 2024-08-01 | 8:08:48 PM | 16.76 | 0 |
| 2024-08-01 | 7:07:38 PM | 16.86 | 0 |
| 2024-08-01 | 6:19:21 PM | 16.96 | 0 |
| 2024-08-01 | 5:11:34 PM | 17.01 | 0 |
| 2024-08-01 | 4:16:05 PM | 17.12 | 0 |
| 2024-08-01 | 3:15:15 PM | 17.22 | 0 |
| 2024-08-01 | 2:18:09 PM | 17.14 | 0 |
| 2024-08-01 | 1:12:27 PM | 17.16 | 0 |
| 2024-08-01 | 12:13:43 PM | 17.11 | 0 |
| 2024-08-01 | 11:11:42 AM | 17.09 | 0 |
| 2024-08-01 | 9:21:55 AM | 17.15 | 0 |
| 2024-08-01 | 8:59:47 AM | 17.16 | 0 |