| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:29:27 AM | 1.500 | 0 |
| 2024-07-30 | 9:36:31 PM | 1.490 | 0 |
| 2024-07-30 | 8:54:30 PM | 1.500 | 0 |
| 2024-07-30 | 7:53:26 PM | 1.490 | 0 |
| 2024-07-30 | 6:47:33 PM | 1.490 | 0 |
| 2024-07-30 | 5:39:49 PM | 1.500 | 0 |
| 2024-07-30 | 4:26:29 PM | 1.490 | 0 |
| 2024-07-30 | 3:25:46 PM | 1.420 | 0 |
| 2024-07-30 | 2:25:25 PM | 1.390 | 0 |
| 2024-07-30 | 1:12:26 PM | 1.390 | 0 |
| 2024-07-30 | 12:03:34 PM | 1.390 | 0 |
| 2024-07-30 | 11:07:49 AM | 1.390 | 0 |
| 2024-07-30 | 10:58:33 AM | 1.390 | 0 |