| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:15:48 PM | 1.780 | 0 |
| 2024-10-07 | 8:03:03 PM | 1.790 | 0 |
| 2024-10-07 | 7:02:54 PM | 1.820 | 0 |
| 2024-10-07 | 5:51:28 PM | 1.810 | 0 |
| 2024-10-07 | 4:39:51 PM | 1.810 | 0 |
| 2024-10-07 | 3:32:17 PM | 1.760 | 0 |
| 2024-10-07 | 3:29:58 PM | 1.730 | 0 |
| 2024-10-07 | 2:26:43 PM | 1.740 | 0 |
| 2024-10-07 | 1:16:57 PM | 1.700 | 0 |
| 2024-10-07 | 12:05:44 PM | 1.770 | 0 |
| 2024-10-07 | 11:05:37 AM | 1.690 | 0 |
| 2024-10-07 | 10:01:14 AM | 1.680 | 0 |
| 2024-10-07 | 9:21:09 AM | 1.700 | 0 |