| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:36:15 PM | 0.800 | 0 |
| 2024-09-06 | 9:17:55 PM | 0.800 | 0 |
| 2024-09-06 | 8:12:16 PM | 0.860 | 0 |
| 2024-09-06 | 6:56:41 PM | 0.820 | 0 |
| 2024-09-06 | 6:07:31 PM | 0.870 | 0 |
| 2024-09-06 | 5:47:30 PM | 0.870 | 0 |
| 2024-09-06 | 4:40:12 PM | 0.990 | 0 |
| 2024-09-06 | 3:57:48 PM | 1.140 | 0 |
| 2024-09-06 | 3:28:30 PM | 1.040 | 0 |
| 2024-09-06 | 3:00:26 PM | 1.030 | 0 |
| 2024-09-06 | 2:25:55 PM | 1.040 | 0 |
| 2024-09-06 | 1:16:15 PM | 1.020 | 0 |
| 2024-09-06 | 12:11:47 PM | 1.010 | 0 |