| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/07/2024 | 09:20:52 | 5.870 | 0 |
| 30/07/2024 | 08:50:41 | 5.880 | 0 |
| 30/07/2024 | 08:20:50 | 5.890 | 0 |
| 29/07/2024 | 21:50:32 | 5.810 | 0 |
| 29/07/2024 | 21:20:30 | 5.840 | 0 |
| 29/07/2024 | 20:50:25 | 5.880 | 0 |
| 29/07/2024 | 20:20:49 | 5.900 | 0 |
| 29/07/2024 | 19:50:31 | 5.930 | 0 |
| 29/07/2024 | 19:20:44 | 5.890 | 0 |
| 29/07/2024 | 19:05:24 | 5.890 | 0 |
| 29/07/2024 | 18:50:23 | 5.900 | 0 |
| 29/07/2024 | 18:35:23 | 5.890 | 0 |
| 29/07/2024 | 18:20:19 | 5.900 | 0 |