| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:05:24 PM | 5.880 | 0 |
| 2024-07-29 | 3:50:33 PM | 5.910 | 0 |
| 2024-07-29 | 3:35:24 PM | 5.870 | 0 |
| 2024-07-29 | 3:20:14 PM | 5.800 | 0 |
| 2024-07-29 | 2:50:40 PM | 5.760 | 0 |
| 2024-07-29 | 1:50:33 PM | 5.770 | 0 |
| 2024-07-29 | 1:20:57 PM | 5.740 | 0 |
| 2024-07-29 | 12:50:29 PM | 5.790 | 0 |
| 2024-07-29 | 12:20:57 PM | 5.810 | 0 |
| 2024-07-29 | 11:50:34 AM | 5.810 | 0 |
| 2024-07-29 | 11:20:57 AM | 5.820 | 0 |
| 2024-07-29 | 10:50:30 AM | 5.810 | 0 |
| 2024-07-29 | 10:20:45 AM | 5.800 | 0 |