| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:05:26 PM | 4.550 | 0 |
| 2024-09-04 | 6:50:29 PM | 4.520 | 0 |
| 2024-09-04 | 6:35:31 PM | 4.490 | 0 |
| 2024-09-04 | 6:20:15 PM | 4.540 | 0 |
| 2024-09-04 | 6:05:18 PM | 4.560 | 0 |
| 2024-09-04 | 5:50:37 PM | 4.530 | 0 |
| 2024-09-04 | 5:35:24 PM | 4.540 | 0 |
| 2024-09-04 | 5:21:03 PM | 4.510 | 0 |
| 2024-09-04 | 5:05:20 PM | 4.520 | 0 |
| 2024-09-04 | 4:50:45 PM | 4.550 | 0 |
| 2024-09-04 | 4:35:28 PM | 4.590 | 0 |
| 2024-09-04 | 4:20:24 PM | 4.620 | 0 |
| 2024-09-04 | 4:05:23 PM | 4.610 | 0 |