| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:21:01 AM | 4.450 | 0 |
| 2024-09-05 | 10:50:40 AM | 4.460 | 0 |
| 2024-09-05 | 10:20:46 AM | 4.470 | 0 |
| 2024-09-05 | 9:50:36 AM | 4.470 | 0 |
| 2024-09-05 | 9:20:52 AM | 4.470 | 0 |
| 2024-09-05 | 8:50:38 AM | 4.450 | 0 |
| 2024-09-05 | 8:20:50 AM | 4.450 | 0 |
| 2024-09-04 | 9:50:27 PM | 4.510 | 0 |
| 2024-09-04 | 9:20:28 PM | 4.550 | 0 |
| 2024-09-04 | 8:50:33 PM | 4.540 | 0 |
| 2024-09-04 | 8:20:46 PM | 4.550 | 0 |
| 2024-09-04 | 7:50:22 PM | 4.550 | 0 |
| 2024-09-04 | 7:20:45 PM | 4.530 | 0 |