| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:20:49 PM | 2.280 | 0 |
| 2024-07-29 | 7:50:31 PM | 2.310 | 0 |
| 2024-07-29 | 7:20:44 PM | 2.270 | 0 |
| 2024-07-29 | 7:05:24 PM | 2.270 | 0 |
| 2024-07-29 | 6:50:23 PM | 2.280 | 0 |
| 2024-07-29 | 6:35:23 PM | 2.270 | 0 |
| 2024-07-29 | 6:20:19 PM | 2.290 | 0 |
| 2024-07-29 | 6:05:16 PM | 2.320 | 0 |
| 2024-07-29 | 5:50:34 PM | 2.380 | 0 |
| 2024-07-29 | 5:35:19 PM | 2.430 | 0 |
| 2024-07-29 | 5:21:09 PM | 2.400 | 0 |
| 2024-07-29 | 5:05:19 PM | 2.370 | 0 |
| 2024-07-29 | 4:50:36 PM | 2.440 | 0 |