| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 12:50:35 | 2.290 | 0 |
| 30/07/2024 | 12:20:57 | 2.300 | 0 |
| 30/07/2024 | 11:50:32 | 2.320 | 0 |
| 30/07/2024 | 11:20:55 | 2.250 | 0 |
| 30/07/2024 | 10:50:36 | 2.260 | 0 |
| 30/07/2024 | 10:20:54 | 2.240 | 0 |
| 30/07/2024 | 09:50:30 | 2.250 | 0 |
| 30/07/2024 | 09:20:51 | 2.260 | 0 |
| 30/07/2024 | 08:50:40 | 2.260 | 0 |
| 30/07/2024 | 08:20:50 | 2.270 | 0 |
| 29/07/2024 | 21:50:32 | 2.200 | 0 |
| 29/07/2024 | 21:20:31 | 2.230 | 0 |
| 29/07/2024 | 20:50:24 | 2.270 | 0 |