| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:50:36 PM | 2.440 | 0 |
| 2024-07-29 | 4:35:26 PM | 2.440 | 0 |
| 2024-07-29 | 4:20:13 PM | 2.310 | 0 |
| 2024-07-29 | 4:05:24 PM | 2.260 | 0 |
| 2024-07-29 | 3:50:33 PM | 2.300 | 0 |
| 2024-07-29 | 3:35:23 PM | 2.260 | 0 |
| 2024-07-29 | 3:20:14 PM | 2.180 | 0 |
| 2024-07-29 | 2:50:40 PM | 2.140 | 0 |
| 2024-07-29 | 1:50:36 PM | 2.150 | 0 |
| 2024-07-29 | 1:20:56 PM | 2.130 | 0 |
| 2024-07-29 | 12:50:29 PM | 2.180 | 0 |
| 2024-07-29 | 12:20:57 PM | 2.200 | 0 |
| 2024-07-29 | 11:50:34 AM | 2.200 | 0 |