| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:20:55 PM | 2.340 | 0 |
| 2024-07-30 | 5:05:22 PM | 2.360 | 0 |
| 2024-07-30 | 4:50:38 PM | 2.290 | 0 |
| 2024-07-30 | 4:35:34 PM | 2.290 | 0 |
| 2024-07-30 | 4:20:23 PM | 2.270 | 0 |
| 2024-07-30 | 4:05:23 PM | 2.190 | 0 |
| 2024-07-30 | 3:50:36 PM | 2.160 | 0 |
| 2024-07-30 | 3:35:25 PM | 2.190 | 0 |
| 2024-07-30 | 3:20:13 PM | 2.280 | 0 |
| 2024-07-30 | 2:50:32 PM | 2.280 | 0 |
| 2024-07-30 | 2:21:09 PM | 2.260 | 0 |
| 2024-07-30 | 1:50:32 PM | 2.250 | 0 |
| 2024-07-30 | 1:21:02 PM | 2.290 | 0 |