| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:36 PM | 1.510 | 0 |
| 2024-08-09 | 9:20:44 PM | 1.500 | 0 |
| 2024-08-09 | 8:50:38 PM | 1.510 | 0 |
| 2024-08-09 | 8:21:09 PM | 1.460 | 0 |
| 2024-08-09 | 7:50:31 PM | 1.520 | 0 |
| 2024-08-09 | 7:21:02 PM | 1.510 | 0 |
| 2024-08-09 | 7:05:24 PM | 1.510 | 0 |
| 2024-08-09 | 6:50:35 PM | 1.490 | 0 |
| 2024-08-09 | 6:35:33 PM | 1.480 | 0 |
| 2024-08-09 | 6:20:20 PM | 1.450 | 0 |
| 2024-08-09 | 6:05:28 PM | 1.450 | 0 |
| 2024-08-09 | 5:50:33 PM | 1.490 | 0 |
| 2024-08-09 | 5:35:25 PM | 1.500 | 0 |