| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:20:34 PM | 1.290 | 0 |
| 2024-08-06 | 6:05:33 PM | 1.250 | 0 |
| 2024-08-06 | 5:50:48 PM | 1.230 | 0 |
| 2024-08-06 | 5:35:26 PM | 1.160 | 0 |
| 2024-08-06 | 5:21:22 PM | 1.230 | 0 |
| 2024-08-06 | 5:05:35 PM | 1.340 | 0 |
| 2024-08-06 | 4:50:48 PM | 1.420 | 0 |
| 2024-08-06 | 4:35:43 PM | 1.300 | 0 |
| 2024-08-06 | 4:20:18 PM | 1.410 | 0 |
| 2024-08-06 | 4:05:15 PM | 1.370 | 0 |
| 2024-08-06 | 3:50:43 PM | 1.400 | 0 |
| 2024-08-06 | 3:35:31 PM | 1.470 | 0 |
| 2024-08-06 | 3:20:29 PM | 1.620 | 0 |