| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 17:21:14 | 2.800 | 0 |
| 12.07.2024 | 17:05:27 | 2.790 | 0 |
| 12.07.2024 | 16:50:44 | 2.820 | 0 |
| 12.07.2024 | 16:35:27 | 2.890 | 0 |
| 12.07.2024 | 16:20:23 | 2.850 | 0 |
| 12.07.2024 | 16:05:22 | 2.780 | 0 |
| 12.07.2024 | 15:50:39 | 2.990 | 0 |
| 12.07.2024 | 15:35:22 | 3.100 | 0 |
| 12.07.2024 | 15:20:27 | 3.080 | 0 |
| 12.07.2024 | 14:50:39 | 3.080 | 0 |
| 12.07.2024 | 14:21:11 | 3.110 | 0 |
| 12.07.2024 | 13:50:39 | 3.070 | 0 |
| 12.07.2024 | 13:21:15 | 3.070 | 0 |