| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 5:21:28 PM | 3.450 | 0 |
| 2024-07-11 | 5:05:36 PM | 3.430 | 0 |
| 2024-07-11 | 4:50:45 PM | 3.400 | 0 |
| 2024-07-11 | 4:35:27 PM | 3.380 | 0 |
| 2024-07-11 | 4:20:18 PM | 3.390 | 0 |
| 2024-07-11 | 4:05:27 PM | 3.370 | 0 |
| 2024-07-11 | 3:50:39 PM | 3.310 | 0 |
| 2024-07-11 | 3:35:23 PM | 3.240 | 0 |
| 2024-07-11 | 3:20:29 PM | 3.190 | 0 |
| 2024-07-11 | 2:50:45 PM | 3.220 | 0 |
| 2024-07-11 | 2:21:13 PM | 3.180 | 0 |
| 2024-07-11 | 1:50:31 PM | 3.190 | 0 |
| 2024-07-11 | 1:21:13 PM | 3.190 | 0 |