| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:50:33 PM | 2.380 | 0 |
| 2024-08-02 | 12:20:55 PM | 2.430 | 0 |
| 2024-08-02 | 11:50:33 AM | 2.420 | 0 |
| 2024-08-02 | 11:20:58 AM | 2.430 | 0 |
| 2024-08-02 | 10:50:32 AM | 2.410 | 0 |
| 2024-08-02 | 10:20:58 AM | 2.370 | 0 |
| 2024-08-02 | 9:50:40 AM | 2.320 | 0 |
| 2024-08-02 | 9:20:51 AM | 2.350 | 0 |
| 2024-08-02 | 8:50:34 AM | 2.460 | 0 |
| 2024-08-02 | 8:20:48 AM | 2.490 | 0 |
| 2024-08-01 | 9:50:27 PM | 2.540 | 0 |
| 2024-08-01 | 9:20:36 PM | 2.450 | 0 |
| 2024-08-01 | 8:50:23 PM | 2.450 | 0 |