| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 02/08/2024 | 17:21:13 | 2.300 | 0 |
| 02/08/2024 | 17:05:20 | 2.360 | 0 |
| 02/08/2024 | 16:50:43 | 2.440 | 0 |
| 02/08/2024 | 16:35:29 | 2.480 | 0 |
| 02/08/2024 | 16:20:16 | 2.550 | 0 |
| 02/08/2024 | 16:05:21 | 2.720 | 0 |
| 02/08/2024 | 15:50:41 | 2.610 | 0 |
| 02/08/2024 | 15:35:22 | 2.500 | 0 |
| 02/08/2024 | 15:20:13 | 2.360 | 0 |
| 02/08/2024 | 14:50:34 | 2.260 | 0 |
| 02/08/2024 | 14:21:08 | 2.380 | 0 |
| 02/08/2024 | 13:50:32 | 2.380 | 0 |
| 02/08/2024 | 13:21:01 | 2.420 | 0 |