| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:50:31 PM | 2.960 | 0 |
| 2024-10-07 | 9:20:31 PM | 2.970 | 0 |
| 2024-10-07 | 8:50:29 PM | 2.890 | 0 |
| 2024-10-07 | 8:20:48 PM | 2.970 | 0 |
| 2024-10-07 | 7:50:32 PM | 3.030 | 0 |
| 2024-10-07 | 7:20:43 PM | 3.070 | 0 |
| 2024-10-07 | 7:05:21 PM | 3.070 | 0 |
| 2024-10-07 | 6:50:34 PM | 3.070 | 0 |
| 2024-10-07 | 6:35:23 PM | 3.050 | 0 |
| 2024-10-07 | 6:20:26 PM | 3.070 | 0 |
| 2024-10-07 | 6:05:21 PM | 3.110 | 0 |
| 2024-10-07 | 5:50:39 PM | 3.120 | 0 |
| 2024-10-07 | 5:35:12 PM | 3.070 | 0 |