| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:50:25 PM | 1.920 | 0 |
| 2024-07-29 | 6:35:22 PM | 1.920 | 0 |
| 2024-07-29 | 6:20:16 PM | 1.950 | 0 |
| 2024-07-29 | 6:05:24 PM | 1.930 | 0 |
| 2024-07-29 | 5:50:34 PM | 1.940 | 0 |
| 2024-07-29 | 5:35:17 PM | 1.920 | 0 |
| 2024-07-29 | 5:21:05 PM | 1.910 | 0 |
| 2024-07-29 | 5:05:14 PM | 1.920 | 0 |
| 2024-07-29 | 4:50:42 PM | 1.910 | 0 |
| 2024-07-29 | 4:35:25 PM | 1.910 | 0 |
| 2024-07-29 | 4:20:13 PM | 1.910 | 0 |
| 2024-07-29 | 4:05:18 PM | 1.930 | 0 |
| 2024-07-29 | 3:50:32 PM | 1.920 | 0 |