| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:50:32 PM | 1.580 | 0 |
| 2024-11-11 | 3:35:32 PM | 1.540 | 0 |
| 2024-11-11 | 3:20:12 PM | 1.570 | 0 |
| 2024-11-11 | 2:50:37 PM | 1.580 | 0 |
| 2024-11-11 | 2:20:54 PM | 1.640 | 0 |
| 2024-11-11 | 1:50:29 PM | 1.650 | 0 |
| 2024-11-11 | 1:20:58 PM | 1.660 | 0 |
| 2024-11-11 | 12:50:38 PM | 1.680 | 0 |
| 2024-11-11 | 11:50:36 AM | 1.690 | 0 |
| 2024-11-11 | 11:20:59 AM | 1.690 | 0 |
| 2024-11-11 | 10:50:31 AM | 1.690 | 0 |
| 2024-11-11 | 10:20:46 AM | 1.700 | 0 |
| 2024-11-11 | 9:50:36 AM | 1.710 | 0 |