| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 12:50:30 | 2.440 | 0 |
| 07/10/2024 | 12:20:59 | 2.440 | 0 |
| 07/10/2024 | 11:50:30 | 2.440 | 0 |
| 07/10/2024 | 11:21:00 | 2.440 | 0 |
| 07/10/2024 | 10:50:30 | 2.440 | 0 |
| 07/10/2024 | 10:20:56 | 2.440 | 0 |
| 07/10/2024 | 09:50:35 | 2.430 | 0 |
| 07/10/2024 | 09:20:45 | 2.430 | 0 |
| 07/10/2024 | 08:50:35 | 2.440 | 0 |
| 07/10/2024 | 08:20:42 | 2.440 | 0 |