| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:05:18 PM | 1.470 | 0 |
| 2024-11-11 | 6:50:31 PM | 1.490 | 0 |
| 2024-11-11 | 6:35:21 PM | 1.490 | 0 |
| 2024-11-11 | 6:20:18 PM | 1.490 | 0 |
| 2024-11-11 | 6:05:31 PM | 1.510 | 0 |
| 2024-11-11 | 5:50:34 PM | 1.510 | 0 |
| 2024-11-11 | 5:35:22 PM | 1.510 | 0 |
| 2024-11-11 | 5:21:09 PM | 1.510 | 0 |
| 2024-11-11 | 5:05:18 PM | 1.500 | 0 |
| 2024-11-11 | 4:50:43 PM | 1.510 | 0 |
| 2024-11-11 | 4:35:22 PM | 1.510 | 0 |
| 2024-11-11 | 4:20:21 PM | 1.550 | 0 |
| 2024-11-11 | 4:05:27 PM | 1.590 | 0 |