| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 1:20:22 PM | 2.370 | 0 |
| 2024-08-09 | 1:00:41 PM | 2.340 | 0 |
| 2024-08-09 | 12:50:33 PM | 2.340 | 0 |
| 2024-08-09 | 12:35:42 PM | 2.350 | 0 |
| 2024-08-09 | 12:20:42 PM | 2.350 | 0 |
| 2024-08-09 | 12:00:42 PM | 2.370 | 0 |
| 2024-08-09 | 11:50:51 AM | 2.370 | 0 |
| 2024-08-09 | 11:35:47 AM | 2.380 | 0 |
| 2024-08-09 | 11:20:55 AM | 2.380 | 0 |
| 2024-08-09 | 11:00:39 AM | 2.390 | 0 |
| 2024-08-09 | 10:50:36 AM | 2.380 | 0 |
| 2024-08-09 | 10:35:38 AM | 2.370 | 0 |
| 2024-08-09 | 10:21:25 AM | 2.360 | 0 |