| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 16:35:24 | 1,850 | 0 |
| 12.07.2024 | 16:21:02 | 1,850 | 0 |
| 12.07.2024 | 16:00:41 | 1,730 | 0 |
| 12.07.2024 | 15:50:49 | 1,790 | 0 |
| 12.07.2024 | 15:35:44 | 1,760 | 0 |
| 12.07.2024 | 15:20:59 | 1,610 | 0 |
| 12.07.2024 | 15:00:43 | 1,610 | 0 |
| 12.07.2024 | 14:50:55 | 1,610 | 0 |
| 12.07.2024 | 14:20:20 | 1,620 | 0 |
| 12.07.2024 | 14:00:36 | 1,600 | 0 |
| 12.07.2024 | 13:50:51 | 1,660 | 0 |
| 12.07.2024 | 13:35:36 | 1,660 | 0 |
| 12.07.2024 | 13:20:16 | 1,670 | 0 |