| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:06:10 AM | 2.370 | 0 |
| 2024-08-09 | 9:50:33 AM | 2.360 | 0 |
| 2024-08-09 | 9:35:30 AM | 2.360 | 0 |
| 2024-08-09 | 9:21:18 AM | 2.360 | 0 |
| 2024-08-09 | 9:06:07 AM | 2.350 | 0 |
| 2024-08-09 | 8:50:52 AM | 2.360 | 0 |
| 2024-08-09 | 8:35:33 AM | 2.350 | 0 |
| 2024-08-09 | 8:21:29 AM | 2.350 | 0 |
| 2024-08-09 | 8:05:50 AM | 2.340 | 0 |
| 2024-08-08 | 9:35:43 PM | 2.350 | 0 |
| 2024-08-08 | 9:00:40 PM | 2.380 | 0 |
| 2024-08-08 | 8:35:25 PM | 2.390 | 0 |
| 2024-08-08 | 8:00:33 PM | 2.350 | 0 |