| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 10:35:30 AM | 20.090 | 0 |
| 2024-08-12 | 10:21:09 AM | 20.090 | 0 |
| 2024-08-12 | 10:05:57 AM | 20.080 | 0 |
| 2024-08-12 | 9:50:36 AM | 20.000 | 0 |
| 2024-08-12 | 9:35:23 AM | 19.960 | 0 |
| 2024-08-12 | 9:21:11 AM | 19.810 | 0 |
| 2024-08-12 | 9:06:02 AM | 19.930 | 0 |
| 2024-08-12 | 8:50:57 AM | 19.940 | 0 |
| 2024-08-12 | 8:35:46 AM | 19.920 | 0 |
| 2024-08-12 | 8:21:20 AM | 20.030 | 0 |
| 2024-08-12 | 8:05:51 AM | 20.210 | 0 |
| 2024-08-09 | 9:35:49 PM | 19.500 | 0 |
| 2024-08-09 | 9:00:17 PM | 19.750 | 0 |