| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 10:06:03 AM | 22.990 | 0 |
| 2024-09-13 | 9:50:48 AM | 22.840 | 0 |
| 2024-09-13 | 9:35:17 AM | 22.910 | 0 |
| 2024-09-13 | 9:21:34 AM | 22.840 | 0 |
| 2024-09-13 | 9:06:17 AM | 22.940 | 0 |
| 2024-09-13 | 8:50:38 AM | 22.870 | 0 |
| 2024-09-13 | 8:35:43 AM | 22.870 | 0 |
| 2024-09-13 | 8:21:18 AM | 22.850 | 0 |
| 2024-09-13 | 8:05:51 AM | 22.870 | 0 |
| 2024-09-12 | 9:35:36 PM | 23.060 | 0 |
| 2024-09-12 | 9:00:19 PM | 22.970 | 0 |
| 2024-09-12 | 8:35:38 PM | 23.040 | 0 |
| 2024-09-12 | 8:00:28 PM | 22.860 | 0 |