| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/07/2024 | 16:35:24 | 25.180 | 0 |
| 12/07/2024 | 16:21:02 | 25.340 | 0 |
| 12/07/2024 | 16:00:41 | 24.910 | 0 |
| 12/07/2024 | 15:50:49 | 24.850 | 0 |
| 12/07/2024 | 15:35:44 | 24.300 | 0 |
| 12/07/2024 | 15:20:59 | 24.210 | 0 |
| 12/07/2024 | 15:00:43 | 24.200 | 0 |
| 12/07/2024 | 14:50:55 | 24.230 | 0 |
| 12/07/2024 | 14:20:20 | 24.400 | 0 |
| 12/07/2024 | 14:00:36 | 24.410 | 0 |
| 12/07/2024 | 13:50:51 | 24.420 | 0 |
| 12/07/2024 | 13:35:36 | 24.420 | 0 |
| 12/07/2024 | 13:20:16 | 24.410 | 0 |