| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 12:33:42 | 2.440 | 0 |
| 03/10/2024 | 11:41:44 | 2.450 | 0 |
| 03/10/2024 | 11:06:45 | 2.430 | 0 |
| 03/10/2024 | 10:44:45 | 2.440 | 0 |
| 03/10/2024 | 09:58:06 | 2.420 | 0 |
| 03/10/2024 | 09:53:29 | 2.420 | 0 |
| 03/10/2024 | 08:24:26 | 2.420 | 0 |
| 03/10/2024 | 08:20:19 | 2.420 | 0 |
| 02/10/2024 | 19:31:19 | 2.430 | 0 |
| 02/10/2024 | 19:08:25 | 2.440 | 0 |
| 02/10/2024 | 18:11:43 | 2.460 | 0 |
| 02/10/2024 | 17:23:41 | 2.420 | 0 |
| 02/10/2024 | 16:37:26 | 2.410 | 0 |