| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:18:34 AM | 2.630 | 0 |
| 2024-08-29 | 7:27:50 PM | 2.700 | 0 |
| 2024-08-29 | 6:36:49 PM | 2.700 | 0 |
| 2024-08-29 | 5:37:31 PM | 2.680 | 0 |
| 2024-08-29 | 4:40:14 PM | 2.680 | 0 |
| 2024-08-29 | 4:21:23 PM | 2.670 | 0 |
| 2024-08-29 | 3:55:51 PM | 2.640 | 0 |
| 2024-08-29 | 3:55:19 PM | 2.640 | 0 |
| 2024-08-29 | 3:09:46 PM | 2.610 | 0 |
| 2024-08-29 | 2:10:29 PM | 2.600 | 0 |
| 2024-08-29 | 1:20:09 PM | 2.610 | 0 |
| 2024-08-29 | 12:26:49 PM | 2.610 | 0 |
| 2024-08-29 | 11:30:05 AM | 2.600 | 0 |