| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 19:29:28 | 2.710 | 0 |
| 30.08.2024 | 19:20:25 | 2.700 | 0 |
| 30.08.2024 | 18:26:42 | 2.720 | 0 |
| 30.08.2024 | 17:32:24 | 2.720 | 0 |
| 30.08.2024 | 16:33:27 | 2.730 | 0 |
| 30.08.2024 | 15:59:07 | 2.720 | 0 |
| 30.08.2024 | 15:04:40 | 2.670 | 0 |
| 30.08.2024 | 14:16:02 | 2.680 | 0 |
| 30.08.2024 | 13:25:35 | 2.680 | 0 |
| 30.08.2024 | 12:40:11 | 2.670 | 0 |
| 30.08.2024 | 11:44:37 | 2.680 | 0 |
| 30.08.2024 | 10:47:29 | 2.670 | 0 |
| 30.08.2024 | 09:58:58 | 2.650 | 0 |