| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 14:17:36 | 6.790 | 0 |
| 05.07.2024 | 13:24:57 | 6.750 | 0 |
| 05.07.2024 | 12:38:49 | 6.760 | 0 |
| 05.07.2024 | 12:36:42 | 6.760 | 0 |
| 05.07.2024 | 11:50:44 | 6.700 | 0 |
| 05.07.2024 | 10:51:07 | 6.710 | 0 |
| 05.07.2024 | 09:55:01 | 6.840 | 0 |
| 05.07.2024 | 09:33:32 | 6.840 | 0 |
| 05.07.2024 | 08:30:33 | 6.830 | 0 |
| 05.07.2024 | 08:18:19 | 6.830 | 0 |